| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Dec 2023 | USD | 0.647 | -0.023 (-3.49%) | 26,340,761 |
| 28 Dec 2023 | USD | 0.6703 | -0.008 (-1.11%) | 25,699,741 |
| 27 Dec 2023 | USD | 0.6779 | -0.012 (-1.69%) | 30,527,268 |
| 26 Dec 2023 | USD | 0.6895 | -0.006 (-0.81%) | 48,759,677 |
| 25 Dec 2023 | USD | 0.6952 | +0.004 (+0.57%) | 35,874,985 |
| 24 Dec 2023 | USD | 0.6913 | +0.018 (+2.70%) | 62,139,805 |
| 23 Dec 2023 | USD | 0.6731 | -0.027 (-3.84%) | 160,005,012 |
| 22 Dec 2023 | USD | 0.7 | +0.118 (+20.17%) | 88,914,419 |
| 21 Dec 2023 | USD | 0.5825 | -0.013 (-2.19%) | 33,385,160 |
| 20 Dec 2023 | USD | 0.5955 | +0.019 (+3.33%) | 41,615,294 |
| 19 Dec 2023 | USD | 0.5763 | +0.003 (+0.46%) | 60,849,556 |
| 18 Dec 2023 | USD | 0.5737 | +0.015 (+2.76%) | 36,235,700 |
| 17 Dec 2023 | USD | 0.5583 | -0.027 (-4.60%) | 24,581,822 |
| 16 Dec 2023 | USD | 0.5852 | +0.022 (+3.85%) | 34,991,577 |
| 15 Dec 2023 | USD | 0.5635 | -0.074 (-11.59%) | 38,571,338 |
| 14 Dec 2023 | USD | 0.6374 | +0.025 (+4.11%) | 72,349,321 |
| 13 Dec 2023 | USD | 0.6122 | +0.06 (+10.83%) | 75,986,746 |
| 12 Dec 2023 | USD | 0.5524 | -0.013 (-2.30%) | 46,532,023 |
| 11 Dec 2023 | USD | 0.5654 | -0.048 (-7.82%) | 62,491,077 |
| 10 Dec 2023 | USD | 0.6133 | +0.008 (+1.28%) | 49,737,122 |
| 9 Dec 2023 | USD | 0.6056 | -0.014 (-2.21%) | 68,423,450 |
| 8 Dec 2023 | USD | 0.6193 | +0.051 (+8.96%) | 76,486,127 |
| 7 Dec 2023 | USD | 0.5684 | -0.029 (-4.78%) | 86,698,465 |
| 6 Dec 2023 | USD | 0.5969 | -0.069 (-10.40%) | 136,009,557 |
| 5 Dec 2023 | USD | 0.6662 | -0.045 (-6.35%) | 166,634,902 |
| 4 Dec 2023 | USD | 0.7113 | +0.168 (+30.87%) | 462,344,482 |
| 3 Dec 2023 | USD | 0.5435 | +0.088 (+19.29%) | 234,182,747 |
| 2 Dec 2023 | USD | 0.4556 | +0.081 (+21.62%) | 163,197,219 |
| 1 Dec 2023 | USD | 0.3746 | +0.017 (+4.89%) | 61,715,287 |
| 30 Nov 2023 | USD | 0.3572 | -0.004 (-1.01%) | 72,277,967 |
