| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.005260905 | -0.000074 (-1.39%) | 8,083,446 |
| 18 May 2024 | USD | 0.005334993 | +0.00008 (+1.51%) | 7,088,531 |
| 17 May 2024 | USD | 0.005255379 | +0.000079 (+1.53%) | 8,967,818 |
| 16 May 2024 | USD | 0.005176347 | -0.00006 (-1.14%) | 103,509,735,895 |
| 15 May 2024 | USD | 0.005236009 | -0.00012 (-2.24%) | 11,158,215 |
| 14 May 2024 | USD | 0.005356182 | -0.000447 (-7.70%) | 13,880,685 |
| 13 May 2024 | USD | 0.005803243 | +0.000011 (+0.20%) | 6,837,955 |
| 12 May 2024 | USD | 0.00579175 | -0.000052 (-0.88%) | 7,317,240 |
| 11 May 2024 | USD | 0.00584339 | +0.000015 (+0.26%) | 10,568,057 |
| 10 May 2024 | USD | 0.005828419 | -0.000147 (-2.45%) | 10,346,610 |
| 9 May 2024 | USD | 0.005975033 | +0.000019 (+0.33%) | 7,567,664 |
| 8 May 2024 | USD | 0.005955595 | -0.000109 (-1.80%) | 7,879,678 |
| 7 May 2024 | USD | 0.006064606 | -0.000018 (-0.29%) | 5,942,108 |
| 6 May 2024 | USD | 0.006082445 | +0.000005 (+0.09%) | 7,119,048 |
| 5 May 2024 | USD | 0.006077244 | -0.00011 (-1.78%) | 7,013,720 |
| 4 May 2024 | USD | 0.006187182 | +0.000122 (+2.01%) | 9,675,027 |
| 3 May 2024 | USD | 0.006065055 | -0.000034 (-0.55%) | 7,328,410 |
| 2 May 2024 | USD | 0.006098612 | +0.00003 (+0.50%) | 5,803,198 |
| 1 May 2024 | USD | 0.006068559 | -0.000206 (-3.28%) | 9,946,295 |
| 30 Apr 2024 | USD | 0.006274191 | -0.000145 (-2.25%) | 10,246,253 |
| 29 Apr 2024 | USD | 0.006418805 | -0.000335 (-4.96%) | 6,040,103 |
| 28 Apr 2024 | USD | 0.006753802 | -0.000056 (-0.82%) | 4,748,336 |
| 27 Apr 2024 | USD | 0.006809499 | +0.000058 (+0.87%) | 5,205,605 |
| 26 Apr 2024 | USD | 0.006751102 | +0.000029 (+0.44%) | 6,412,078 |
| 25 Apr 2024 | USD | 0.006721848 | -0.000032 (-0.47%) | 5,697,040 |
| 24 Apr 2024 | USD | 0.006753745 | -0.000092 (-1.34%) | 7,296,275 |
| 23 Apr 2024 | USD | 0.006845773 | -0.000014 (-0.20%) | 6,093,843 |
| 22 Apr 2024 | USD | 0.006859482 | +0.000049 (+0.73%) | 8,595,340 |
| 21 Apr 2024 | USD | 0.006810039 | +0.000303 (+4.66%) | 9,302,853 |
| 20 Apr 2024 | USD | 0.006506561 | -0.000001 (-0.01%) | 6,681,653 |
