| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.008116796 | -0.000295 (-3.51%) | 8,137,884 |
| 1 Apr 2024 | USD | 0.008411784 | -0.000076 (-0.89%) | 6,869,188 |
| 31 Mar 2024 | USD | 0.008487554 | -0.000358 (-4.05%) | 6,208,448 |
| 30 Mar 2024 | USD | 0.008845659 | -0.000191 (-2.11%) | 5,878,949 |
| 29 Mar 2024 | USD | 0.009036588 | +0.000225 (+2.55%) | 6,313,978 |
| 28 Mar 2024 | USD | 0.008811607 | +0.000032 (+0.36%) | 8,974,340 |
| 27 Mar 2024 | USD | 0.008779943 | -0.00019 (-2.12%) | 7,865,762 |
| 26 Mar 2024 | USD | 0.008970238 | -0.000111 (-1.22%) | 7,107,816 |
| 25 Mar 2024 | USD | 0.009081352 | +0.000194 (+2.18%) | 7,474,787 |
| 24 Mar 2024 | USD | 0.008887754 | +0.00019 (+2.19%) | 6,152,545 |
| 23 Mar 2024 | USD | 0.008697415 | +0.000108 (+1.26%) | 8,102,079 |
| 22 Mar 2024 | USD | 0.008589355 | -0.000671 (-7.24%) | 7,655,730 |
| 21 Mar 2024 | USD | 0.009260104 | +0.00037 (+4.17%) | 8,094,382 |
| 20 Mar 2024 | USD | 0.008889809 | +0.000272 (+3.16%) | 10,512,571 |
| 19 Mar 2024 | USD | 0.008617818 | -0.000626 (-6.77%) | 5,274,613 |
| 18 Mar 2024 | USD | 0.009243559 | -0.000299 (-3.13%) | 8,329,191 |
| 17 Mar 2024 | USD | 0.00954259 | -0.000032 (-0.34%) | 7,537,669 |
| 16 Mar 2024 | USD | 0.009574834 | -0.000132 (-1.36%) | 10,022,664 |
| 15 Mar 2024 | USD | 0.009706925 | -0.000308 (-3.08%) | 9,537,284 |
| 14 Mar 2024 | USD | 0.01 | +0.000072 (+0.72%) | 10,765,534 |
| 13 Mar 2024 | USD | 0.009943426 | -0.000257 (-2.52%) | 10,238,102 |
| 12 Mar 2024 | USD | 0.0102 | -0.000005 (-0.05%) | 8,370,899 |
| 11 Mar 2024 | USD | 0.0102 | +0.000179 (+1.79%) | 8,297,259 |
| 10 Mar 2024 | USD | 0.01 | +0.00027 (+2.77%) | 10,514,095 |
| 9 Mar 2024 | USD | 0.009756386 | +0.00003 (+0.31%) | 8,398,921 |
| 8 Mar 2024 | USD | 0.009726369 | +0.000006 (+0.06%) | 8,922,552 |
| 7 Mar 2024 | USD | 0.009720092 | -0.000015 (-0.15%) | 8,086,345 |
| 6 Mar 2024 | USD | 0.009734867 | +0.000385 (+4.12%) | 9,857,427 |
| 5 Mar 2024 | USD | 0.009349975 | -0.000429 (-4.39%) | 11,966,250 |
| 4 Mar 2024 | USD | 0.009779234 | +0.000254 (+2.67%) | 10,612,361 |
