| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.00800786 | +0.000052 (+0.65%) | 8,433,746 |
| 1 Feb 2024 | USD | 0.007955862 | -0.000122 (-1.50%) | 7,290,183 |
| 31 Jan 2024 | USD | 0.008077384 | -0.000011 (-0.13%) | 7,444,200 |
| 30 Jan 2024 | USD | 0.008088235 | +0.000277 (+3.55%) | 8,342,527 |
| 29 Jan 2024 | USD | 0.007810985 | +0.00011 (+1.43%) | 7,275,140 |
| 28 Jan 2024 | USD | 0.00770117 | -0.000117 (-1.50%) | 8,885,641 |
| 27 Jan 2024 | USD | 0.007818283 | -0.000035 (-0.44%) | 7,904,221 |
| 26 Jan 2024 | USD | 0.007853066 | +0.000349 (+4.66%) | 8,787,518 |
| 25 Jan 2024 | USD | 0.007503723 | +0.000019 (+0.25%) | 8,817,854 |
| 24 Jan 2024 | USD | 0.007485048 | -0.000071 (-0.94%) | 10,496,687 |
| 23 Jan 2024 | USD | 0.007556231 | -0.00014 (-1.82%) | 12,207,513 |
| 22 Jan 2024 | USD | 0.007696675 | -0.000106 (-1.36%) | 9,444,572 |
| 21 Jan 2024 | USD | 0.007803036 | -0.000039 (-0.49%) | 8,721,266 |
| 20 Jan 2024 | USD | 0.007841593 | +0.000325 (+4.33%) | 5,295,460 |
| 19 Jan 2024 | USD | 0.007516426 | -0.000219 (-2.83%) | 10,565,072 |
| 18 Jan 2024 | USD | 0.007735451 | -0.000237 (-2.98%) | 11,732,172 |
| 17 Jan 2024 | USD | 0.007972869 | -0.00028 (-3.40%) | 16,541,596 |
| 16 Jan 2024 | USD | 0.008253295 | +0.000185 (+2.29%) | 11,674,562 |
| 15 Jan 2024 | USD | 0.008068344 | +0.000787 (+10.81%) | 17,925,446 |
| 14 Jan 2024 | USD | 0.007281312 | -0.000008 (-0.11%) | 14,835,855 |
| 13 Jan 2024 | USD | 0.007289574 | +0.000024 (+0.33%) | 13,172,670 |
| 12 Jan 2024 | USD | 0.007265874 | -0.000259 (-3.45%) | 14,457,823 |
| 11 Jan 2024 | USD | 0.007525254 | +0.000543 (+7.77%) | 18,482,937 |
| 10 Jan 2024 | USD | 0.006982635 | +0.00072 (+11.50%) | 12,026,268 |
| 9 Jan 2024 | USD | 0.006262696 | -0.000293 (-4.47%) | 7,746,786 |
| 8 Jan 2024 | USD | 0.006555658 | +0.000078 (+1.20%) | 8,865,152 |
| 7 Jan 2024 | USD | 0.006477935 | +0.000019 (+0.30%) | 9,111,324 |
| 6 Jan 2024 | USD | 0.006458604 | -0.000079 (-1.21%) | 8,207,665 |
| 5 Jan 2024 | USD | 0.006537519 | -0.000278 (-4.07%) | 10,480,316 |
| 4 Jan 2024 | USD | 0.006815149 | +0.000286 (+4.38%) | 8,035,498 |
