| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Feb 2023 | USD | 0.976 | +0.000975 (+0.10%) | 10,251 |
| 10 Feb 2023 | USD | 0.975 | 0.0 (0.0%) | 20,503 |
| 9 Feb 2023 | USD | 0.975 | +0.012 (+1.29%) | 20,503 |
| 5 Feb 2023 | USD | 0.9625 | 0.0 (0.0%) | 834 |
| 4 Feb 2023 | USD | 0.9625 | +0.002 (+0.16%) | 834 |
| 1 Feb 2023 | USD | 0.961 | -0.000079 (-0.01%) | 506 |
| 31 Jan 2023 | USD | 0.9611 | 0.0 (0.0%) | 506 |
| 30 Jan 2023 | USD | 0.9611 | -0.009 (-0.97%) | 506 |
| 25 Jan 2023 | USD | 0.9705 | +0.000145 (+0.01%) | 66 |
| 24 Jan 2023 | USD | 0.9703 | 0.0 (0.0%) | 2,830 |
| 23 Jan 2023 | USD | 0.9703 | +0.002 (+0.24%) | 2,830 |
| 22 Jan 2023 | USD | 0.968 | +0.005 (+0.54%) | 2,132 |
| 21 Jan 2023 | USD | 0.9628 | +0.004 (+0.37%) | 12,526 |
| 20 Jan 2023 | USD | 0.9593 | -0.000933 (-0.10%) | 7,443 |
| 19 Jan 2023 | USD | 0.9602 | -0.004 (-0.44%) | 25,526 |
| 18 Jan 2023 | USD | 0.9645 | +0.000446 (+0.05%) | 68,480 |
| 17 Jan 2023 | USD | 0.964 | +0.000822 (+0.09%) | 30,935 |
| 16 Jan 2023 | USD | 0.9632 | -0.002 (-0.23%) | 317 |
| 15 Jan 2023 | USD | 0.9654 | -0.007 (-0.67%) | 13,985 |
| 14 Jan 2023 | USD | 0.9719 | -0.005 (-0.49%) | 339,938 |
| 13 Jan 2023 | USD | 0.9767 | +0.004 (+0.40%) | 10,981 |
| 12 Jan 2023 | USD | 0.9729 | -0.005 (-0.49%) | 48,300 |
| 11 Jan 2023 | USD | 0.9776 | +0.008 (+0.79%) | 115,849 |
| 10 Jan 2023 | USD | 0.9699 | -0.003 (-0.34%) | 34,960 |
| 9 Jan 2023 | USD | 0.9733 | -0.004 (-0.36%) | 89,210 |
| 8 Jan 2023 | USD | 0.9768 | +0.009 (+0.90%) | 41,086 |
| 7 Jan 2023 | USD | 0.9681 | +0.001 (+0.15%) | 36,076 |
| 6 Jan 2023 | USD | 0.9667 | -0.002 (-0.16%) | 35,074 |
| 5 Jan 2023 | USD | 0.9683 | -0.002 (-0.24%) | 1,194 |
| 4 Jan 2023 | USD | 0.9706 | -0.000259 (-0.03%) | 33,595 |
