| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.8892 | -0.000205 (-0.02%) | 659 |
| 29 Sep 2022 | USD | 0.8895 | -0.000944 (-0.11%) | 2,340 |
| 28 Sep 2022 | USD | 0.8904 | +0.000919 (+0.10%) | 7,440 |
| 27 Sep 2022 | USD | 0.8895 | +0.006 (+0.71%) | 28,076 |
| 26 Sep 2022 | USD | 0.8832 | -0.000262 (-0.03%) | 202,471 |
| 25 Sep 2022 | USD | 0.8835 | -0.024 (-2.64%) | 1,274,711 |
| 24 Sep 2022 | USD | 0.9075 | -0.000582 (-0.06%) | 3,689,050 |
| 23 Sep 2022 | USD | 0.9081 | +0.006 (+0.64%) | 3,813,146 |
| 22 Sep 2022 | USD | 0.9023 | +0.008 (+0.86%) | 1,240,243 |
| 21 Sep 2022 | USD | 0.8946 | +0.004 (+0.44%) | 72,865 |
| 20 Sep 2022 | USD | 0.8907 | -0.008 (-0.93%) | 4,035 |
| 19 Sep 2022 | USD | 0.899 | -0.039 (-4.14%) | 67,900 |
| 18 Sep 2022 | USD | 0.9379 | 0.0 (0.0%) | 1 |
| 17 Sep 2022 | USD | 0.9379 | +0.031 (+3.38%) | 1 |
| 16 Sep 2022 | USD | 0.9072 | +0.003 (+0.37%) | 108,171 |
| 15 Sep 2022 | USD | 0.9039 | -0.012 (-1.26%) | 109,840 |
| 14 Sep 2022 | USD | 0.9155 | -0.028 (-3.01%) | 96,218 |
| 13 Sep 2022 | USD | 0.9439 | +0.064 (+7.30%) | 1,208,972 |
| 12 Sep 2022 | USD | 0.8797 | -0.028 (-3.08%) | 248,432 |
| 11 Sep 2022 | USD | 0.9076 | +0.005 (+0.61%) | 246,910 |
| 10 Sep 2022 | USD | 0.9021 | +0.021 (+2.34%) | 378,485 |
| 9 Sep 2022 | USD | 0.8815 | +0.014 (+1.65%) | 665,140 |
| 8 Sep 2022 | USD | 0.8672 | -0.005 (-0.58%) | 1,321,934 |
| 7 Sep 2022 | USD | 0.8723 | -0.009 (-0.99%) | 988,712 |
| 6 Sep 2022 | USD | 0.881 | +0.005 (+0.56%) | 438,119 |
| 5 Sep 2022 | USD | 0.8761 | -0.03 (-3.27%) | 389,015 |
| 4 Sep 2022 | USD | 0.9058 | +0.091 (+11.11%) | 358,361 |
| 3 Sep 2022 | USD | 0.8152 | -0.038 (-4.44%) | 355,341 |
| 2 Sep 2022 | USD | 0.8531 | -0.025 (-2.80%) | 128,687 |
| 1 Sep 2022 | USD | 0.8776 | +0.024 (+2.76%) | 125,982 |
