Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.000104314 | -0.000004 (-3.51%) | 144,094,823,535 |
18 May 2024 | USD | 0.000108111 | -0.000001 (-1.01%) | 146,822,739,677 |
17 May 2024 | USD | 0.000109213 | +0.000002 (+1.78%) | 167,380,738,691 |
16 May 2024 | USD | 0.000107303 | -0.000002 (-1.39%) | 241,476,987,588 |
15 May 2024 | USD | 0.000108811 | +0.000007 (+6.71%) | 269,200,968,536 |
14 May 2024 | USD | 0.000101965 | -0.000003 (-2.56%) | 222,815,510,779 |
13 May 2024 | USD | 0.000104642 | +0 (+0.15%) | 241,649,472,122 |
12 May 2024 | USD | 0.00010449 | -0 (-0.47%) | 139,996,031,217 |
11 May 2024 | USD | 0.000104979 | +0.000002 (+1.79%) | 297,393,512,108 |
10 May 2024 | USD | 0.000103137 | -0.000004 (-3.83%) | 253,402,802,508 |
9 May 2024 | USD | 0.000107243 | +0.000003 (+2.87%) | 232,314,270,706 |
8 May 2024 | USD | 0.000104252 | +0.000001 (+1.05%) | 551,403,517,624 |
7 May 2024 | USD | 0.000103167 | -0.000004 (-3.98%) | 254,185,289,699 |
6 May 2024 | USD | 0.00010744 | -0.000006 (-5.36%) | 664,000,772,636 |
5 May 2024 | USD | 0.000113529 | +0.000005 (+4.78%) | 349,824,513,264 |
4 May 2024 | USD | 0.000108349 | +0.000001 (+1.23%) | 227,372,338,154 |
3 May 2024 | USD | 0.000107028 | +0.000003 (+2.93%) | 242,371,704,850 |
2 May 2024 | USD | 0.000103984 | +0.000004 (+3.66%) | 273,854,127,809 |
1 May 2024 | USD | 0.000100316 | +0 (+0.48%) | 358,221,303,975 |
30 Apr 2024 | USD | 0.000099842 | -0.000005 (-4.49%) | 376,059,621,629 |
29 Apr 2024 | USD | 0.000104532 | -0.000001 (-1.09%) | 229,514,282,647 |
28 Apr 2024 | USD | 0.00010568 | -0.000001 (-1.21%) | 161,544,893,705 |
27 Apr 2024 | USD | 0.000106972 | +0 (+0.24%) | 216,275,999,568 |
26 Apr 2024 | USD | 0.000106711 | -0.000002 (-2.05%) | 504,761,450,729 |
25 Apr 2024 | USD | 0.000108941 | +0.000004 (+4.14%) | 318,783,161,232 |
24 Apr 2024 | USD | 0.000104611 | -0.000007 (-6.05%) | 379,099,515,454 |
23 Apr 2024 | USD | 0.000111347 | +0 (+0.40%) | 549,985,061,201 |
22 Apr 2024 | USD | 0.000110908 | +0.000003 (+2.55%) | 237,687,016,615 |
21 Apr 2024 | USD | 0.000108147 | -0.000002 (-1.89%) | 259,318,482,204 |
20 Apr 2024 | USD | 0.000110227 | +0.00001 (+9.65%) | 425,084,289,140 |