Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0343 | -0.000951 (-2.70%) | 1,266,880,863 |
18 May 2024 | USD | 0.0352 | -0.000775 (-2.15%) | 1,164,845,233 |
17 May 2024 | USD | 0.036 | +0.000759 (+2.15%) | 1,296,165,188 |
16 May 2024 | USD | 0.0352 | -0.000178 (-0.50%) | 1,375,790,392 |
15 May 2024 | USD | 0.0354 | +0.002 (+6.34%) | 1,566,296,704 |
14 May 2024 | USD | 0.0333 | -0.000319 (-0.95%) | 1,382,545,982 |
13 May 2024 | USD | 0.0336 | -0.000708 (-2.06%) | 1,637,510,164 |
12 May 2024 | USD | 0.0343 | +0.000022 (+0.06%) | 1,210,254,624 |
11 May 2024 | USD | 0.0343 | -0.000346 (-1.00%) | 1,240,142,128 |
10 May 2024 | USD | 0.0347 | -0.001 (-2.92%) | 1,582,836,884 |
9 May 2024 | USD | 0.0357 | +0.000544 (+1.55%) | 1,430,467,055 |
8 May 2024 | USD | 0.0352 | -0.000444 (-1.25%) | 1,662,605,583 |
7 May 2024 | USD | 0.0356 | -0.000329 (-0.91%) | 1,530,532,355 |
6 May 2024 | USD | 0.0359 | -0.001 (-3.72%) | 1,883,110,646 |
5 May 2024 | USD | 0.0373 | +0.000224 (+0.60%) | 1,283,638,199 |
4 May 2024 | USD | 0.0371 | -0.000117 (-0.31%) | 1,302,138,822 |
3 May 2024 | USD | 0.0372 | +0.002 (+5.74%) | 1,626,906,850 |
2 May 2024 | USD | 0.0352 | -0.000038 (-0.11%) | 1,453,764,971 |
1 May 2024 | USD | 0.0352 | -0.000836 (-2.32%) | 2,441,535,629 |
30 Apr 2024 | USD | 0.0361 | -0.003 (-8.73%) | 1,825,368,275 |
29 Apr 2024 | USD | 0.0395 | +0.000166 (+0.42%) | 1,782,310,278 |
28 Apr 2024 | USD | 0.0393 | -0.000066 (-0.17%) | 1,308,048,300 |
27 Apr 2024 | USD | 0.0394 | +0.000126 (+0.32%) | 1,367,926,198 |
26 Apr 2024 | USD | 0.0393 | -0.00052 (-1.31%) | 1,473,991,596 |
25 Apr 2024 | USD | 0.0398 | +0.000041 (+0.10%) | 1,843,715,980 |
24 Apr 2024 | USD | 0.0398 | -0.002 (-4.52%) | 2,235,167,714 |
23 Apr 2024 | USD | 0.0416 | -0.001 (-2.50%) | 1,571,336,229 |
22 Apr 2024 | USD | 0.0427 | +0.001 (+3.63%) | 1,593,514,982 |
21 Apr 2024 | USD | 0.0412 | -0.001 (-2.61%) | 1,488,105,516 |
20 Apr 2024 | USD | 0.0423 | +0.002 (+4.15%) | 1,707,496,221 |