Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.002954695 | -0.000079 (-2.61%) | 628,689,353 |
18 May 2024 | USD | 0.00303376 | -0.000058 (-1.86%) | 502,668,866 |
17 May 2024 | USD | 0.003091359 | +0.000103 (+3.43%) | 948,184,352 |
16 May 2024 | USD | 0.002988746 | -0.000224 (-6.98%) | 1,382,615,701 |
15 May 2024 | USD | 0.003213014 | +0.000204 (+6.78%) | 1,150,459,456 |
14 May 2024 | USD | 0.003008963 | -0.000089 (-2.88%) | 658,708,784 |
13 May 2024 | USD | 0.003098333 | -0.000058 (-1.85%) | 933,108,313 |
12 May 2024 | USD | 0.003156811 | +0.000031 (+0.98%) | 620,372,544 |
11 May 2024 | USD | 0.003126103 | +0.000055 (+1.79%) | 649,931,105 |
10 May 2024 | USD | 0.003071166 | -0.000137 (-4.28%) | 1,025,798,540 |
9 May 2024 | USD | 0.003208514 | +0.000063 (+2.00%) | 505,288,807 |
8 May 2024 | USD | 0.003145638 | -0.000043 (-1.34%) | 859,147,183 |
7 May 2024 | USD | 0.003188399 | -0.000132 (-3.99%) | 763,323,365 |
6 May 2024 | USD | 0.003320807 | -0.000067 (-1.97%) | 957,594,789 |
5 May 2024 | USD | 0.003387433 | +0.000012 (+0.36%) | 597,492,967 |
4 May 2024 | USD | 0.00337523 | +0.000052 (+1.58%) | 966,466,635 |
3 May 2024 | USD | 0.003322774 | -0.000009 (-0.27%) | 2,578,096,516 |
2 May 2024 | USD | 0.003331621 | +0.000196 (+6.27%) | 1,143,573,200 |
1 May 2024 | USD | 0.00313516 | -0.000018 (-0.57%) | 1,165,399,485 |
30 Apr 2024 | USD | 0.00315318 | -0.00026 (-7.63%) | 1,099,504,078 |
29 Apr 2024 | USD | 0.003413585 | -0.000049 (-1.42%) | 1,204,281,545 |
28 Apr 2024 | USD | 0.003462781 | -0.00002 (-0.58%) | 568,845,966 |
27 Apr 2024 | USD | 0.003483065 | +0.000017 (+0.50%) | 661,787,383 |
26 Apr 2024 | USD | 0.003465573 | -0.000156 (-4.32%) | 866,653,401 |
25 Apr 2024 | USD | 0.003621947 | +0.000029 (+0.81%) | 1,099,409,215 |
24 Apr 2024 | USD | 0.003592985 | -0.000281 (-7.24%) | 1,093,502,146 |
23 Apr 2024 | USD | 0.00387359 | +0.000049 (+1.29%) | 685,442,806 |
22 Apr 2024 | USD | 0.003824153 | -0.000088 (-2.25%) | 1,127,368,948 |
21 Apr 2024 | USD | 0.003911989 | +0.000125 (+3.31%) | 1,171,934,171 |
20 Apr 2024 | USD | 0.003786736 | +0.000248 (+7.01%) | 1,079,830,939 |