| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1,278 | 1,298 | 1,273 | 1,288 | 1,288 | +6 (+0.47%) | 1,097,437 |
| 30 May 2024 | GBX | 1,242 | 1,293 | 1,235 | 1,282 | 1,282 | +37 (+2.97%) | 1,599,373 |
| 29 May 2024 | GBX | 1,255 | 1,280 | 1,245 | 1,245 | 1,245 | -9 (-0.72%) | 2,028,221 |
| 28 May 2024 | GBX | 1,313 | 1,321 | 1,249 | 1,254 | 1,254 | -56 (-4.27%) | 891,914 |
| 24 May 2024 | GBX | 1,276 | 1,313 | 1,261 | 1,310 | 1,310 | +20 (+1.55%) | 602,713 |
| 23 May 2024 | GBX | 1,282 | 1,305 | 1,260 | 1,290 | 1,290 | +8 (+0.62%) | 2,397,310 |
| 22 May 2024 | GBX | 1,281 | 1,291.362 | 1,248 | 1,282 | 1,282 | -10 (-0.77%) | 1,906,875 |
| 21 May 2024 | GBX | 1,305 | 1,383 | 1,287 | 1,292 | 1,292 | -15 (-1.15%) | 666,301 |
| 20 May 2024 | GBX | 1,277 | 1,383 | 1,277 | 1,307 | 1,307 | +1 (+0.08%) | 743,095 |
| 17 May 2024 | GBX | 1,295 | 1,309.28 | 1,279 | 1,306 | 1,306 | +4 (+0.31%) | 986,751 |
| 16 May 2024 | GBX | 1,300 | 1,317 | 1,283 | 1,302 | 1,302 | +11 (+0.85%) | 1,594,192 |
| 15 May 2024 | GBX | 1,265 | 1,299 | 1,261 | 1,291 | 1,291 | +30 (+2.38%) | 1,618,358 |
| 14 May 2024 | GBX | 1,267 | 1,383 | 1,245 | 1,261 | 1,261 | -3 (-0.24%) | 1,101,408 |
| 13 May 2024 | GBX | 1,290 | 1,303 | 1,254.836 | 1,264 | 1,264 | -31 (-2.39%) | 1,587,431 |
| 10 May 2024 | GBX | 1,288 | 1,304 | 1,279 | 1,295 | 1,295 | +20 (+1.57%) | 1,610,248 |
| 9 May 2024 | GBX | 1,275 | 1,285 | 1,263 | 1,275 | 1,275 | 0.0 (0.0%) | 1,363,688 |
| 8 May 2024 | GBX | 1,269 | 1,288 | 1,257 | 1,275 | 1,275 | +5 (+0.39%) | 1,190,417 |
| 7 May 2024 | GBX | 1,300 | 1,307 | 1,270 | 1,270 | 1,270 | -17 (-1.32%) | 1,540,788 |
| 3 May 2024 | GBX | 1,232 | 1,287 | 1,217 | 1,287 | 1,287 | +62 (+5.06%) | 1,327,123 |
| 2 May 2024 | GBX | 1,208 | 1,243 | 1,208 | 1,225 | 1,225 | +24 (+2.00%) | 1,117,394 |
| 1 May 2024 | GBX | 1,232 | 1,235 | 1,195 | 1,201 | 1,201 | +3 (+0.25%) | 607,949 |
| 30 Apr 2024 | GBX | 1,193 | 1,206.24 | 1,166 | 1,198 | 1,198 | +5 (+0.42%) | 1,241,656 |
| 29 Apr 2024 | GBX | 1,175 | 1,195.01 | 1,092 | 1,193 | 1,193 | +19 (+1.62%) | 2,601,601 |
| 26 Apr 2024 | GBX | 1,149 | 1,174.059 | 1,092 | 1,174 | 1,174 | +35 (+3.07%) | 982,268 |
| 25 Apr 2024 | GBX | 1,148 | 1,163 | 1,132 | 1,139 | 1,139 | -5 (-0.44%) | 856,036 |
| 24 Apr 2024 | GBX | 1,152 | 1,169 | 1,135 | 1,144 | 1,144 | -18 (-1.55%) | 1,059,727 |
| 23 Apr 2024 | GBX | 1,123 | 1,192 | 1,123 | 1,162 | 1,162 | +43 (+3.84%) | 1,736,136 |
| 22 Apr 2024 | GBX | 1,114 | 1,137 | 1,114 | 1,119 | 1,119 | +5 (+0.45%) | 429,737 |
| 19 Apr 2024 | GBX | 1,117 | 1,127 | 1,098.5 | 1,114 | 1,114 | -13 (-1.15%) | 480,071 |
| 18 Apr 2024 | GBX | 1,122 | 1,129 | 1,109 | 1,127 | 1,127 | +11 (+0.99%) | 1,217,235 |
