Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 44,600 |
30 May 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 168,200 |
29 May 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 73,500 |
28 May 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 141,600 |
27 May 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 75,000 |
24 May 2024 | SGD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 177,600 |
23 May 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 68,500 |
21 May 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 66,800 |
20 May 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 121,500 |
17 May 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 228,600 |
16 May 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 85,200 |
15 May 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 124,000 |
14 May 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 67,300 |
13 May 2024 | SGD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 90,900 |
10 May 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 180,300 |
9 May 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 100,600 |
8 May 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 72,400 |
7 May 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 100,200 |
6 May 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 81,400 |
3 May 2024 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 94,800 |
2 May 2024 | SGD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 398,400 |
30 Apr 2024 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 282,500 |
29 Apr 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 97,900 |
26 Apr 2024 | SGD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 148,200 |
25 Apr 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 35,400 |
24 Apr 2024 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 98,400 |
23 Apr 2024 | SGD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 121,900 |
22 Apr 2024 | SGD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 166,900 |
19 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 211,300 |
18 Apr 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 141,500 |