| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 4.7494 | -0.225 (-4.52%) | 39,393,080 |
| 18 May 2024 | USD | 4.9742 | +0.059 (+1.20%) | 38,352,392 |
| 17 May 2024 | USD | 4.915 | +0.067 (+1.38%) | 46,903,801 |
| 16 May 2024 | USD | 4.8482 | -0.234 (-4.61%) | 68,680,622 |
| 15 May 2024 | USD | 5.0827 | +0.319 (+6.70%) | 94,622,789 |
| 14 May 2024 | USD | 4.7635 | -0.882 (-15.62%) | 127,938,192 |
| 13 May 2024 | USD | 5.6454 | -0.311 (-5.22%) | 102,297,160 |
| 12 May 2024 | USD | 5.9565 | +0.193 (+3.35%) | 32,332,950 |
| 11 May 2024 | USD | 5.7636 | +0.31 (+5.68%) | 54,441,599 |
| 10 May 2024 | USD | 5.454 | -0.191 (-3.39%) | 66,336,471 |
| 9 May 2024 | USD | 5.6454 | +0.28 (+5.22%) | 54,153,115 |
| 8 May 2024 | USD | 5.3651 | -0.551 (-9.32%) | 40,223,371 |
| 7 May 2024 | USD | 5.9163 | -0.096 (-1.60%) | 69,347,778 |
| 6 May 2024 | USD | 6.0124 | +0.281 (+4.90%) | 96,138,468 |
| 5 May 2024 | USD | 5.7318 | +0.651 (+12.81%) | 62,077,794 |
| 4 May 2024 | USD | 5.081 | -0.045 (-0.87%) | 36,898,651 |
| 3 May 2024 | USD | 5.1256 | +0.51 (+11.05%) | 51,556,068 |
| 2 May 2024 | USD | 4.6155 | -0.029 (-0.63%) | 37,608,598 |
| 1 May 2024 | USD | 4.6446 | +0.1 (+2.21%) | 47,155,603 |
| 30 Apr 2024 | USD | 4.5442 | -0.192 (-4.06%) | 48,830,370 |
| 29 Apr 2024 | USD | 4.7367 | +0.031 (+0.65%) | 33,317,248 |
| 28 Apr 2024 | USD | 4.706 | -0.178 (-3.65%) | 29,345,000 |
| 27 Apr 2024 | USD | 4.8844 | +0.187 (+3.98%) | 42,908,322 |
| 26 Apr 2024 | USD | 4.6973 | -0.176 (-3.61%) | 39,119,598 |
| 25 Apr 2024 | USD | 4.8735 | -0.058 (-1.18%) | 54,258,879 |
| 24 Apr 2024 | USD | 4.9315 | -0.476 (-8.80%) | 52,805,000 |
| 23 Apr 2024 | USD | 5.4075 | -0.194 (-3.46%) | 55,205,010 |
| 22 Apr 2024 | USD | 5.601 | +0.072 (+1.29%) | 35,665,863 |
| 21 Apr 2024 | USD | 5.5295 | -0.085 (-1.51%) | 42,430,964 |
| 20 Apr 2024 | USD | 5.6144 | +0.67 (+13.56%) | 40,234,206 |
