| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2023 | USD | 0.007540309 | -0.00001 (-0.13%) | 125,471 |
| 10 Nov 2023 | USD | 0.00754996 | +0.000035 (+0.46%) | 121,473 |
| 9 Nov 2023 | USD | 0.007515315 | +0.000197 (+2.69%) | 152,598 |
| 8 Nov 2023 | USD | 0.00731834 | -0.000291 (-3.82%) | 63,858 |
| 7 Nov 2023 | USD | 0.007609029 | -0.001 (-13.92%) | 49,489 |
| 6 Nov 2023 | USD | 0.008839288 | +0.000601 (+7.30%) | 64,347 |
| 5 Nov 2023 | USD | 0.008237895 | -0.000565 (-6.42%) | 49,564 |
| 4 Nov 2023 | USD | 0.008802901 | +0.001 (+13.12%) | 13,714 |
| 3 Nov 2023 | USD | 0.007781983 | -0.000678 (-8.01%) | 2,551 |
| 2 Nov 2023 | USD | 0.008459612 | +0.000131 (+1.57%) | 15,195 |
| 1 Nov 2023 | USD | 0.008328491 | -0.000062 (-0.74%) | 8,071 |
| 31 Oct 2023 | USD | 0.008390181 | -0.000416 (-4.72%) | 49,898 |
| 30 Oct 2023 | USD | 0.008806182 | -0.000616 (-6.53%) | 28,356 |
| 29 Oct 2023 | USD | 0.009421753 | +0.000803 (+9.31%) | 34,605 |
| 28 Oct 2023 | USD | 0.008619249 | -0.00063 (-6.81%) | 18,166 |
| 27 Oct 2023 | USD | 0.009249415 | +0.000408 (+4.61%) | 49,474 |
| 26 Oct 2023 | USD | 0.008841505 | +0.000082 (+0.94%) | 41,034 |
| 25 Oct 2023 | USD | 0.008759242 | +0.000071 (+0.81%) | 52,859 |
| 24 Oct 2023 | USD | 0.008688669 | -0.002 (-18.30%) | 96,823 |
| 23 Oct 2023 | USD | 0.0106 | +0.002 (+28.33%) | 132,661 |
| 22 Oct 2023 | USD | 0.008287174 | -0.000226 (-2.66%) | 82,819 |
| 21 Oct 2023 | USD | 0.008513447 | +0.000312 (+3.80%) | 10,948 |
| 20 Oct 2023 | USD | 0.008201816 | -0.000392 (-4.56%) | 10,138 |
| 19 Oct 2023 | USD | 0.008593399 | +0.000493 (+6.08%) | 18,530 |
| 18 Oct 2023 | USD | 0.008100548 | -0.000549 (-6.35%) | 70,070 |
| 17 Oct 2023 | USD | 0.008649796 | +0.000032 (+0.37%) | 77,446 |
| 16 Oct 2023 | USD | 0.008618151 | -0.000127 (-1.45%) | 553,449 |
| 15 Oct 2023 | USD | 0.008744957 | -0.000849 (-8.85%) | 131,523 |
| 14 Oct 2023 | USD | 0.009593534 | +0.000042 (+0.44%) | 57,365 |
| 13 Oct 2023 | USD | 0.0095516 | +0.001 (+15.17%) | 20,875 |
