Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.7692 | -0.01 (-1.31%) | 5,505,899 |
18 May 2024 | USD | 0.7794 | -0.022 (-2.70%) | 5,898,885 |
17 May 2024 | USD | 0.801 | +0.005 (+0.69%) | 5,065,280 |
16 May 2024 | USD | 0.7955 | -0.007 (-0.89%) | 6,152,417 |
15 May 2024 | USD | 0.8026 | +0.039 (+5.17%) | 8,240,373 |
14 May 2024 | USD | 0.7631 | -0.02 (-2.61%) | 8,778,138 |
13 May 2024 | USD | 0.7836 | -0.057 (-6.78%) | 8,540,833 |
12 May 2024 | USD | 0.8406 | -0.012 (-1.35%) | 8,844,656 |
11 May 2024 | USD | 0.8521 | -0.025 (-2.86%) | 7,544,362 |
10 May 2024 | USD | 0.8772 | -0.111 (-11.20%) | 8,130,059 |
9 May 2024 | USD | 0.9878 | +0.045 (+4.72%) | 7,722,055 |
8 May 2024 | USD | 0.9433 | -0.038 (-3.85%) | 7,720,241 |
7 May 2024 | USD | 0.9811 | +0.091 (+10.22%) | 7,425,093 |
6 May 2024 | USD | 0.8901 | -0.024 (-2.61%) | 7,364,403 |
5 May 2024 | USD | 0.914 | +0.019 (+2.07%) | 8,040,712 |
4 May 2024 | USD | 0.8954 | +0.132 (+17.36%) | 10,018,260 |
3 May 2024 | USD | 0.763 | +0.005 (+0.60%) | 7,303,129 |
2 May 2024 | USD | 0.7584 | +0.007 (+0.94%) | 8,410,819 |
1 May 2024 | USD | 0.7514 | -0.024 (-3.12%) | 7,671,747 |
30 Apr 2024 | USD | 0.7755 | -0.023 (-2.89%) | 7,696,904 |
29 Apr 2024 | USD | 0.7986 | -0.007 (-0.87%) | 6,642,724 |
28 Apr 2024 | USD | 0.8056 | -0.013 (-1.56%) | 7,388,544 |
27 Apr 2024 | USD | 0.8184 | +0.012 (+1.50%) | 6,862,294 |
26 Apr 2024 | USD | 0.8064 | -0.029 (-3.51%) | 6,068,485 |
25 Apr 2024 | USD | 0.8357 | -0.021 (-2.49%) | 5,485,459 |
24 Apr 2024 | USD | 0.857 | -0.025 (-2.81%) | 5,808,616 |
23 Apr 2024 | USD | 0.8818 | -0.022 (-2.43%) | 5,657,461 |
22 Apr 2024 | USD | 0.9037 | +0.009 (+1.05%) | 6,086,599 |
21 Apr 2024 | USD | 0.8944 | -0.005 (-0.58%) | 6,139,925 |
20 Apr 2024 | USD | 0.8996 | +0.097 (+12.05%) | 3,478,752 |