| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.0287 | -0.03 (-2.84%) | 2,329,665 |
| 1 Feb 2024 | USD | 1.0587 | -0.044 (-3.96%) | 1,951,934 |
| 31 Jan 2024 | USD | 1.1023 | -0.072 (-6.14%) | 2,319,990 |
| 30 Jan 2024 | USD | 1.1744 | +0.134 (+12.88%) | 4,207,814 |
| 29 Jan 2024 | USD | 1.0405 | +0.05 (+5.01%) | 3,217,414 |
| 28 Jan 2024 | USD | 0.9908 | +0.04 (+4.16%) | 3,063,721 |
| 27 Jan 2024 | USD | 0.9512 | +0.004 (+0.39%) | 2,590,972 |
| 26 Jan 2024 | USD | 0.9476 | -0.003 (-0.28%) | 3,679,097 |
| 25 Jan 2024 | USD | 0.9502 | +0.00006 (+0.01%) | 2,852,384 |
| 24 Jan 2024 | USD | 0.9501 | -0.006 (-0.60%) | 4,145,944 |
| 23 Jan 2024 | USD | 0.9559 | -0.056 (-5.53%) | 3,267,632 |
| 22 Jan 2024 | USD | 1.0119 | -0.046 (-4.37%) | 3,629,627 |
| 21 Jan 2024 | USD | 1.0581 | -0.006 (-0.60%) | 3,749,521 |
| 20 Jan 2024 | USD | 1.0646 | +0.004 (+0.41%) | 4,027,635 |
| 19 Jan 2024 | USD | 1.0602 | -0.014 (-1.31%) | 4,496,313 |
| 18 Jan 2024 | USD | 1.0742 | -0.043 (-3.88%) | 4,144,825 |
| 17 Jan 2024 | USD | 1.1176 | +0.033 (+3.05%) | 4,631,696 |
| 16 Jan 2024 | USD | 1.0846 | +0.01 (+0.96%) | 3,025,281 |
| 15 Jan 2024 | USD | 1.0742 | +0.000006 (+0.0%) | 4,018,080 |
| 14 Jan 2024 | USD | 1.0742 | -0.035 (-3.19%) | 3,685,679 |
| 13 Jan 2024 | USD | 1.1096 | -0.014 (-1.25%) | 3,199,498 |
| 12 Jan 2024 | USD | 1.1237 | -0.042 (-3.64%) | 4,162,080 |
| 11 Jan 2024 | USD | 1.1661 | +0.024 (+2.08%) | 3,358,922 |
| 10 Jan 2024 | USD | 1.1423 | -0.028 (-2.43%) | 3,694,449 |
| 9 Jan 2024 | USD | 1.1707 | -0.02 (-1.68%) | 4,105,962 |
| 8 Jan 2024 | USD | 1.1907 | +0.02 (+1.72%) | 3,495,858 |
| 7 Jan 2024 | USD | 1.1706 | +0.025 (+2.16%) | 3,415,161 |
| 6 Jan 2024 | USD | 1.1458 | -0.048 (-4.03%) | 3,179,716 |
| 5 Jan 2024 | USD | 1.1939 | -0.041 (-3.29%) | 3,054,625 |
| 4 Jan 2024 | USD | 1.2345 | +0.006 (+0.52%) | 3,029,174 |
